| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 11,895 | 1,7101 | 11,930 | 11,650 | 0,2000 | -- |
| 17-02-2026 | 11,695 | -0,7004 | 11,845 | 11,450 | -0,0825 | -- |
| 16-02-2026 | 11,777 | -1,1125 | 12,115 | 11,775 | -0,1325 | -- |
| 13-02-2026 | 11,910 | -0,9151 | 11,995 | 11,625 | -0,1100 | -- |
| 12-02-2026 | 12,020 | -0,8250 | 12,320 | 12,015 | -0,1000 | -- |
| 11-02-2026 | 12,120 | -0,0824 | 12,400 | 12,000 | -0,0100 | -- |
| 10-02-2026 | 12,130 | 3,5645 | 12,315 | 11,900 | 0,4175 | -- |
| 09-02-2026 | 11,712 | -0,7204 | 12,020 | 11,640 | -0,0850 | -- |
| 06-02-2026 | 11,797 | 5,7123 | 11,825 | 11,065 | 0,6375 | -- |
| 05-02-2026 | 11,160 | 0,0448 | 11,330 | 11,060 | 0,0050 | -- |
| 04-02-2026 | 11,155 | 4,0093 | 11,165 | 10,730 | 0,4300 | -- |
| 03-02-2026 | 10,725 | -1,8755 | 11,065 | 10,600 | -0,2050 | -- |
| 02-02-2026 | 10,930 | -1,3537 | 11,105 | 10,920 | -0,1500 | -- |
| 30-01-2026 | 11,080 | -0,5162 | 11,295 | 11,060 | -0,0575 | -- |
| 29-01-2026 | 11,137 | 0,0224 | 11,240 | 10,970 | 0,0025 | -- |
| 28-01-2026 | 11,135 | -4,3384 | 11,570 | 11,115 | -0,5050 | -- |
| 27-01-2026 | 11,640 | 0,2152 | 12,010 | 11,635 | 0,0250 | -- |
| 26-01-2026 | 11,615 | -2,8439 | 12,075 | 11,445 | -0,3400 | -- |
| 23-01-2026 | 11,955 | -5,9771 | 12,625 | 11,915 | -0,7600 | -- |
| 22-01-2026 | 12,715 | -1,1659 | 13,050 | 12,522 | -0,1500 | -- |
| 21-01-2026 | 12,865 | 5,3213 | 13,030 | 12,495 | 0,6500 | -- |
| 20-01-2026 | 12,215 | -0,4482 | 12,235 | 11,930 | -0,0550 | -- |
| 19-01-2026 | 12,270 | -3,5756 | 12,620 | 12,175 | -0,4550 | -- |
| 16-01-2026 | 12,725 | -2,0777 | 12,950 | 12,600 | -0,2700 | -- |
| 15-01-2026 | 12,995 | -1,8133 | 13,625 | 12,702 | -0,2400 | -- |
| 14-01-2026 | 13,235 | 0,4172 | 13,570 | 13,170 | 0,0550 | -- |
| 13-01-2026 | 13,180 | 0,3044 | 13,260 | 13,000 | 0,0400 | -- |
| 12-01-2026 | 13,140 | -2,2321 | 13,430 | 13,090 | -0,3000 | -- |
| 09-01-2026 | 13,440 | -0,0743 | 13,630 | 13,350 | -0,0100 | -- |
| 08-01-2026 | 13,450 | 0,5983 | 13,470 | 13,030 | 0,0800 | -- |
| 07-01-2026 | 13,370 | -1,9075 | 13,590 | 12,875 | -0,2600 | -- |
| 06-01-2026 | 13,630 | 4,6449 | 13,760 | 12,757 | 0,6050 | -- |
| 05-01-2026 | 13,025 | -1,2509 | 13,425 | 12,530 | -0,1650 | -- |
| 02-01-2026 | 13,190 | 3,8582 | 13,210 | 12,805 | 0,4900 | -- |
| 31-12-2025 | 12,700 | -0,2160 | 12,810 | 12,672 | -0,0275 | -- |
| 30-12-2025 | 12,727 | 1,4143 | 12,760 | 12,485 | 0,1775 | -- |
| 29-12-2025 | 12,550 | 0,1196 | 12,592 | 12,405 | 0,0150 | -- |
| 24-12-2025 | 12,535 | -0,2982 | 12,655 | 12,465 | -0,0375 | -- |
| 23-12-2025 | 12,572 | -1,0818 | 12,760 | 12,570 | -0,1375 | -- |
| 22-12-2025 | 12,710 | -1,7394 | 12,935 | 12,705 | -0,2250 | -- |
| 19-12-2025 | 12,935 | -0,7290 | 13,110 | 12,775 | -0,0950 | -- |
La propuesta preliminar es una posible opción para resolver el estancamiento sobre el plan de adquisición de Escribano, la empresa de su presidente, según Bloomberg
Portátiles ligeros y muy potentes
La operadora aumenta un 2,4% su rentabilidad y eleva el ahorro de costes hasta 356 millones
El riesgo vivo de la sociedad de garantía recíproca alcanza los 1.500 millones
Aluvión de novedades
