Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
CEVASA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 8,9500 | -9,1370 | 8,9500 | 8,9000 | -0,9000 | 5.764,3 |
| 19-03-2026 | 9,8500 | -1,0050 | 9,9000 | 9,8500 | -0,1000 | 2.059,1 |
| 18-03-2026 | 9,9500 | 9,9447 | 9,9500 | 9,9000 | 0,9000 | 3.501,4 |
| 17-03-2026 | 9,0500 | 9,6969 | 9,0500 | 9,0500 | 0,8000 | 57.920,0 |
| 16-03-2026 | 8,2500 | 5,7692 | 8,2500 | 8,2500 | 0,4500 | 17.325,0 |
| 13-03-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-03-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-03-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-03-2026 | 7,8000 | 8,3333 | 7,8000 | 7,8000 | 0,6000 | 4.422,6 |
| 09-03-2026 | 7,2000 | -8,8607 | 7,2000 | 7,2000 | -0,7000 | 28.368,0 |
| 06-03-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-03-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-03-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-03-2026 | 8,0000 | 1,2658 | 8,0000 | 8,0000 | 0,1000 | 20.336,0 |
| 02-03-2026 | 7,9000 | 0,0000 | 7,9000 | 7,9000 | 0,0000 | 237,00 |
| 27-02-2026 | 7,9000 | 6,3291 | 8,4000 | 8,4000 | 0,5000 | 252,00 |
| 26-02-2026 | 7,9000 | 5,0632 | 8,3000 | 8,3000 | -0,0500 | 24,900 |
| 25-02-2026 | 7,9500 | 0,0000 | -- | -- | 0,0000 | -- |
| 24-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 20-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-02-2026 | 7,9000 | 0,0000 | 7,9000 | 7,9000 | 0,0000 | 3.507,6 |
| 17-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 13-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-02-2026 | 8,0500 | 0,6250 | 8,0500 | 8,0500 | 0,0500 | 2.930,2 |
| 11-02-2026 | 8,0000 | 4,5751 | 8,0000 | 7,9000 | 0,3500 | 3.824,0 |
| 10-02-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-02-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-02-2026 | 7,6500 | -4,3750 | 8,5000 | 7,6500 | -0,3500 | 15.937,5 |
| 05-02-2026 | 8,0000 | 2,5641 | 8,0000 | 8,0000 | 0,2000 | 42.848,0 |
| 04-02-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-02-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 02-02-2026 | 7,8000 | 1,9607 | -- | -- | 0,1500 | -- |
| 30-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 28-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,0000 | 538,20 |
| 27-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,1500 | 780,00 |
| 26-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,0000 | 1.372,8 |
| 21-01-2026 | 7,8000 | -0,6369 | 7,8000 | 7,8000 | 0,1000 | 16.512,6 |
