Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Copart
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 32,860 | 0,9989 | 33,050 | 32,450 | 0,3250 | 8.110.027,8 |
| 19-03-2026 | 32,535 | -1,3642 | 33,300 | 32,200 | -0,4500 | 5.626.013,1 |
| 18-03-2026 | 32,985 | -3,0708 | 33,690 | 32,975 | -1,0450 | 10.729.987,1 |
| 17-03-2026 | 34,030 | 0,4723 | 34,580 | 33,810 | 0,1600 | 7.761.277,9 |
| 16-03-2026 | 33,870 | -0,6890 | 34,760 | 33,640 | -0,2350 | 13.634.014,0 |
| 14-03-2026 | -- | -- | -- | -- | -- | 5.379.411,6 |
| 13-03-2026 | 34,105 | 0,3826 | 34,300 | 33,530 | 0,1300 | -- |
| 12-03-2026 | 33,975 | -4,3900 | 36,000 | 33,950 | -1,5600 | 15.639.593,0 |
| 11-03-2026 | 35,535 | -2,1074 | 36,560 | 35,520 | -0,7650 | 10.223.195,0 |
| 10-03-2026 | 36,300 | -3,3546 | 37,350 | 36,170 | -1,2600 | 6.770.921,6 |
| 09-03-2026 | 37,560 | -0,5033 | 37,740 | 37,050 | -0,1900 | 11.603.498,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 9.166.283,2 |
| 06-03-2026 | 37,750 | -0,6578 | 37,830 | 36,870 | -0,2500 | 9.166.245,5 |
| 05-03-2026 | 38,000 | 0,2241 | 38,420 | 37,670 | 0,0850 | 8.491.436,2 |
| 04-03-2026 | 37,915 | -1,4938 | 38,530 | 37,700 | -0,5750 | 8.290.928,9 |
| 03-03-2026 | 38,490 | 0,4567 | 38,835 | 37,860 | 0,1750 | 9.515.963,3 |
| 02-03-2026 | 38,315 | 0,6039 | 38,600 | 37,445 | 0,2300 | 8.324.489,7 |
| 27-02-2026 | 38,085 | 2,5444 | 38,115 | 36,560 | 0,9450 | 8.116.166,6 |
| 26-02-2026 | 37,140 | 3,5983 | 37,190 | 36,205 | 1,2900 | 9.647.481,5 |
| 25-02-2026 | 35,850 | 1,6300 | 36,080 | 35,200 | 0,5750 | -- |
| 24-02-2026 | 35,275 | -0,2262 | 35,740 | 34,760 | -0,0800 | 10.590.801,9 |
| 23-02-2026 | 35,355 | -3,0307 | 36,510 | 35,115 | -1,1050 | 19.747.027,9 |
| 20-02-2026 | 36,460 | -3,2121 | 36,715 | 33,830 | -1,2100 | 33.010.016,6 |
| 19-02-2026 | 37,670 | -0,2251 | 38,070 | 37,340 | -0,0850 | -- |
| 18-02-2026 | 37,755 | 0,6129 | 37,930 | 37,200 | 0,2300 | 20.774.966,8 |
| 17-02-2026 | 37,525 | 0,0666 | 37,960 | 36,825 | 0,0250 | 8.735.034,6 |
| 13-02-2026 | 37,500 | 2,0963 | 37,905 | 37,000 | 0,7700 | 9.966.727,5 |
| 12-02-2026 | 36,730 | -7,0597 | 39,610 | 36,520 | -2,7900 | 28.074.227,0 |
| 11-02-2026 | 39,520 | -2,0448 | 40,280 | 39,450 | -0,8250 | 8.452.068,5 |
| 10-02-2026 | 40,345 | 0,0992 | 40,945 | 39,950 | 0,0400 | 3.934.356,2 |
| 09-02-2026 | 40,305 | -0,0619 | 40,350 | 39,950 | -0,0250 | 4.720.595,8 |
| 06-02-2026 | 40,330 | 1,1410 | 40,745 | 39,720 | 0,4550 | 10.301.212,7 |
| 05-02-2026 | 39,875 | -0,7220 | 40,470 | 39,520 | -0,2900 | -- |
| 04-02-2026 | 40,165 | 3,1326 | 40,240 | 39,210 | 1,2200 | 10.269.618,5 |
| 03-02-2026 | 38,945 | -1,8523 | 39,750 | 38,775 | -0,7350 | 13.663.521,3 |
| 02-02-2026 | 39,680 | -2,2298 | 40,570 | 39,660 | -0,9050 | 11.876.183,0 |
| 30-01-2026 | 40,585 | 0,7697 | 40,635 | 39,830 | 0,3100 | 5.496.427,3 |
| 29-01-2026 | 40,275 | -0,8737 | 40,600 | 39,730 | -0,3550 | 5.301.840,2 |
| 28-01-2026 | 40,630 | 0,6315 | 40,960 | 40,310 | 0,2550 | 5.875.730,4 |
| 27-01-2026 | 40,375 | -2,8162 | 41,250 | 40,145 | -1,1700 | 6.433.412,0 |
| 26-01-2026 | 41,545 | 0,3381 | 41,570 | 41,190 | 0,1400 | 6.363.332,5 |
| 23-01-2026 | 41,405 | 0,2785 | 41,775 | 41,140 | 0,1150 | 9.855.803,4 |
| 22-01-2026 | 41,290 | -0,0726 | 41,790 | 41,165 | -0,0300 | 8.154.942,8 |
| 21-01-2026 | 41,320 | 1,4236 | 41,790 | 40,730 | 0,5800 | 11.260.176,2 |
