_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

eBay

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 88,990 -1,9339 90,995 88,180 -1,7550 28.924.022,2
19-03-2026 90,745 -1,1492 92,450 89,610 -1,0550 23.267.916,9
18-03-2026 91,800 -1,9440 94,115 91,440 -1,8200 18.793.942,4
17-03-2026 93,620 2,4288 95,180 91,580 2,2200 39.228.326,4
16-03-2026 91,400 0,0547 92,500 90,720 0,0500 23.568.191,9
13-03-2026 91,350 1,4661 91,970 90,010 1,3200 24.425.636,6
12-03-2026 90,030 -1,8318 92,860 89,945 -1,6800 20.330.943,0
11-03-2026 91,710 0,9243 91,980 90,390 0,8400 23.765.905,2
10-03-2026 90,870 -2,2061 93,140 90,280 -2,0500 28.843.763,2
09-03-2026 92,920 0,2265 93,190 90,340 0,2100 24.661.690,5
06-03-2026 92,710 -0,0269 93,520 90,840 -0,0249 25.452.744,8
05-03-2026 93,045 2,1574 94,260 90,720 1,9650 34.718.211,1
04-03-2026 91,080 1,5950 91,530 89,050 1,4300 23.665.005,0
03-03-2026 89,650 0,9799 89,875 86,550 0,8700 23.362.022,9
02-03-2026 88,780 -2,3107 90,525 88,720 -2,1000 25.017.175,6
27-02-2026 90,880 3,4019 90,880 86,660 2,9900 24.419.693,6
26-02-2026 87,890 2,9880 89,640 84,925 2,5500 28.838.666,6
25-02-2026 85,340 0,0468 85,730 83,440 0,0400 27.592.221,8
24-02-2026 85,300 1,1982 86,050 84,130 1,0100 39.987.344,3
23-02-2026 84,290 -4,3354 87,910 82,600 -3,8200 --
20-02-2026 88,110 3,9891 88,650 84,840 3,3800 34.136.052,1
19-02-2026 84,730 3,1029 86,735 83,020 2,5500 88.381.255,9
18-02-2026 82,180 2,8021 83,140 79,400 2,2400 --
17-02-2026 79,940 -2,9736 82,260 78,870 -2,4500 19.179.868,8
13-02-2026 82,390 3,7526 82,455 79,290 2,9800 26.430.419,2
12-02-2026 79,410 -4,1752 83,000 79,350 -3,4600 20.219.650,8
11-02-2026 82,870 -5,2372 88,425 82,770 -4,5800 39.700.905,7
10-02-2026 87,450 0,0915 88,060 86,330 0,0800 16.106.507,2
09-02-2026 87,370 0,9824 87,560 85,920 0,8500 41.317.785,4
06-02-2026 86,520 0,0231 88,560 84,600 0,0200 44.325.988,7
05-02-2026 86,500 0,8158 87,630 84,880 0,6999 --
04-02-2026 85,800 -7,1076 92,600 81,270 -6,5650 93.562.426,7
03-02-2026 92,365 -1,5088 94,570 91,510 -1,4150 11.890.832,7
02-02-2026 93,780 2,7951 94,010 91,230 2,5500 10.500.522,4
30-01-2026 91,230 -3,3785 93,160 91,000 -3,1900 13.458.167,8
29-01-2026 94,420 -0,7880 97,310 93,980 -0,7500 8.213.301,4
28-01-2026 95,170 -0,0420 95,960 94,880 -0,0400 8.324.003,8
27-01-2026 95,210 0,8260 95,920 93,690 0,7800 8.489.703,4
26-01-2026 94,430 0,8975 95,850 93,990 0,8400 12.722.903,0
23-01-2026 93,590 -0,2982 93,860 91,930 -0,2800 7.184.027,4
22-01-2026 93,870 1,1312 94,240 92,900 1,0500 --
21-01-2026 92,820 2,3317 93,000 90,790 2,1150 9.768.164,4
20-01-2026 -- -- -- -- -- 16.658.782,2
Últimas noticias de Empresas
Mostrar más noticias