Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Exelon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 46,460 | -3,2385 | 48,100 | 46,190 | -1,5550 | 14.155.006,2 |
| 19-03-2026 | 48,015 | -2,5175 | 49,570 | 47,860 | -1,2400 | 11.138.999,6 |
| 18-03-2026 | 49,255 | -1,6080 | 49,890 | 49,205 | -0,8050 | 13.151.661,2 |
| 17-03-2026 | 50,060 | -0,4771 | 50,610 | 49,930 | -0,2400 | -- |
| 16-03-2026 | 50,300 | 0,9432 | 50,330 | 49,810 | 0,4700 | 11.439.921,8 |
| 13-03-2026 | 49,830 | 0,6971 | 50,370 | 49,680 | 0,3450 | 13.308.285,2 |
| 12-03-2026 | 49,485 | 1,3206 | 49,840 | 48,480 | 0,6450 | 14.974.697,8 |
| 11-03-2026 | 48,840 | -0,3875 | 49,095 | 48,750 | -0,1900 | 7.240.462,6 |
| 10-03-2026 | 49,030 | -0,2441 | 49,230 | 48,520 | -0,1200 | 6.953.594,1 |
| 09-03-2026 | 49,150 | -0,4456 | 49,330 | 48,690 | -0,2200 | 8.221.974,8 |
| 06-03-2026 | 49,370 | 1,2302 | 49,450 | 48,370 | 0,6000 | 11.669.868,6 |
| 05-03-2026 | 48,770 | -0,9947 | 49,080 | 48,045 | -0,4900 | 19.019.339,8 |
| 04-03-2026 | 49,260 | 0,6312 | 49,390 | 48,530 | 0,3090 | 7.235.065,0 |
| 03-03-2026 | 48,951 | -0,4048 | 49,330 | 47,750 | -0,1990 | 10.472.765,8 |
| 02-03-2026 | 49,150 | 0,1834 | 49,510 | 49,040 | -0,3300 | -- |
| 27-02-2026 | 49,480 | 1,4142 | 49,880 | 48,825 | 0,6900 | 10.932.384,9 |
| 26-02-2026 | 48,790 | 0,1848 | 48,930 | 48,560 | 0,0900 | 10.663.222,5 |
| 25-02-2026 | 48,700 | 0,2470 | 48,825 | 47,950 | 0,1200 | -- |
| 24-02-2026 | 48,580 | 0,7988 | 48,625 | 47,660 | 0,3850 | 8.239.575,6 |
| 23-02-2026 | 48,195 | 0,8474 | 48,530 | 47,705 | 0,4050 | 11.086.169,2 |
| 20-02-2026 | 47,790 | 0,9292 | 47,825 | 46,990 | 0,4400 | 8.318.637,3 |
| 19-02-2026 | 47,350 | 0,2328 | 47,660 | 46,960 | 0,1100 | 12.436.436,8 |
| 18-02-2026 | 47,240 | -1,6652 | 48,115 | 47,040 | -0,8000 | 10.658.749,5 |
| 17-02-2026 | 48,040 | -0,9484 | 49,080 | 47,710 | -0,4600 | 12.114.256,2 |
| 13-02-2026 | 48,500 | 2,0193 | 48,710 | 47,460 | 0,9600 | 19.254.695,3 |
| 12-02-2026 | 47,540 | 7,0479 | 48,430 | 45,060 | 3,1300 | 48.489.977,8 |
| 11-02-2026 | 44,410 | -0,4929 | 44,755 | 44,340 | -0,2200 | -- |
| 10-02-2026 | 44,630 | 1,5703 | 44,920 | 43,700 | 0,6900 | 9.137.424,1 |
| 09-02-2026 | 43,940 | -0,8574 | 44,300 | 43,670 | -0,3800 | 8.541.414,8 |
| 06-02-2026 | 44,320 | 0,6129 | 44,560 | 43,555 | 0,2700 | 8.628.872,1 |
| 05-02-2026 | 44,050 | 1,4626 | 44,300 | 43,550 | 0,6350 | 9.378.270,3 |
| 04-02-2026 | 43,415 | -1,2958 | 44,420 | 43,245 | -0,5700 | 11.384.708,3 |
| 03-02-2026 | 43,985 | 0,1708 | 45,055 | 43,900 | 0,0750 | 11.966.966,1 |
| 02-02-2026 | 43,910 | -1,9318 | 45,040 | 43,620 | -0,8650 | 9.560.214,8 |
| 30-01-2026 | 44,775 | 0,8673 | 44,820 | 44,065 | 0,3850 | 5.809.826,3 |
| 29-01-2026 | 44,390 | -0,8266 | 45,160 | 44,350 | -0,3700 | 8.270.770,9 |
| 28-01-2026 | 44,760 | -0,1672 | 45,045 | 44,490 | -0,0750 | -- |
| 27-01-2026 | 44,835 | 0,6171 | 44,905 | 44,310 | 0,2750 | 8.310.867,8 |
| 26-01-2026 | 44,560 | 1,1692 | 44,815 | 44,225 | 0,5150 | 6.164.066,9 |
| 23-01-2026 | 44,045 | -1,2665 | 44,500 | 43,425 | -0,5650 | 10.376.317,4 |
| 22-01-2026 | 44,610 | -0,9327 | 44,970 | 44,260 | -0,4200 | 8.941.911,0 |
| 21-01-2026 | 45,030 | 0,1556 | 45,230 | 44,430 | 0,0700 | 12.709.196,9 |
