Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Fom Con Contratas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 10,400 | -0,9523 | 10,620 | 10,400 | -0,1000 | 242.336,0 |
| 19-03-2026 | 10,500 | -2,2346 | 10,700 | 10,500 | -0,2400 | 180.659,5 |
| 18-03-2026 | 10,740 | 0,3738 | 10,900 | 10,680 | 0,0400 | 73.274,7 |
| 17-03-2026 | 10,700 | -0,3724 | 10,800 | 10,660 | -0,0400 | 258.772,8 |
| 16-03-2026 | 10,740 | 0,0000 | 10,820 | 10,720 | 0,0000 | 46.053,1 |
| 13-03-2026 | 10,740 | -0,9225 | 10,920 | 10,700 | -0,1000 | 125.227,6 |
| 12-03-2026 | 10,840 | 0,1848 | 10,900 | 10,800 | 0,0200 | 67.652,9 |
| 11-03-2026 | 10,820 | -1,0968 | 11,000 | 10,820 | -0,1200 | 142.563,1 |
| 10-03-2026 | 10,940 | 1,8621 | 11,000 | 10,820 | 0,2000 | 124.180,5 |
| 09-03-2026 | 10,740 | -0,5555 | 10,840 | 10,600 | -0,0600 | 202.704,3 |
| 06-03-2026 | 10,800 | 0,3717 | 11,260 | 10,780 | 0,0400 | 223.228,6 |
| 05-03-2026 | 10,760 | -1,2844 | 11,120 | 10,760 | -0,1400 | 266.005,8 |
| 04-03-2026 | 10,900 | 2,0599 | 11,040 | 10,580 | 0,2200 | 331.286,3 |
| 03-03-2026 | 10,680 | -4,8128 | 11,080 | 10,620 | -0,5400 | 675.599,2 |
| 02-03-2026 | 11,220 | -4,9152 | 11,480 | 11,220 | -0,5800 | 401.408,0 |
| 27-02-2026 | 11,800 | -2,1558 | 12,200 | 11,540 | -0,2600 | 539.169,1 |
| 26-02-2026 | 12,060 | 0,0000 | 12,200 | 11,900 | 0,0000 | 214.936,3 |
| 25-02-2026 | 12,060 | 1,3445 | 12,060 | 11,840 | 0,1600 | 301.589,6 |
| 24-02-2026 | 11,900 | 1,8835 | 11,900 | 11,580 | 0,2200 | 112.369,3 |
| 23-02-2026 | 11,680 | -1,3513 | 11,960 | 11,640 | -0,1600 | 299.948,2 |
| 20-02-2026 | 11,840 | 1,8932 | 11,960 | 11,540 | 0,2200 | 607.306,4 |
| 19-02-2026 | 11,620 | 0,1724 | 11,660 | 11,380 | -0,0400 | 166.296,9 |
| 18-02-2026 | 11,600 | 0,3460 | 11,620 | 11,420 | 0,0400 | 197.504,8 |
| 17-02-2026 | 11,560 | 2,6642 | 11,640 | 11,280 | 0,3000 | 216.949,3 |
| 16-02-2026 | 11,260 | 0,1779 | 11,480 | 11,160 | 0,0200 | 62.512,3 |
| 13-02-2026 | 11,240 | -2,0905 | 11,480 | 11,200 | -0,2400 | 120.482,0 |
| 12-02-2026 | 11,480 | -0,5199 | 11,540 | 11,300 | -0,0600 | 115.163,5 |
| 11-02-2026 | 11,540 | 0,5226 | 11,580 | 11,160 | 0,0600 | 232.148,2 |
| 10-02-2026 | 11,480 | 1,2345 | 11,480 | 11,220 | 0,1400 | 165.685,2 |
| 09-02-2026 | 11,340 | -0,1760 | 11,400 | 11,060 | -0,0200 | 199.066,9 |
| 06-02-2026 | 11,360 | 0,5309 | 11,380 | 11,040 | 0,0800 | 48.459,1 |
| 05-02-2026 | 11,300 | 0,0000 | 11,360 | 11,000 | 0,0000 | 177.204,4 |
| 04-02-2026 | 11,300 | 1,0733 | 11,360 | 11,160 | 0,1200 | 103.254,2 |
| 03-02-2026 | 11,180 | 0,1792 | 11,500 | 11,140 | 0,0200 | 349.073,5 |
| 02-02-2026 | 11,160 | 0,9041 | 11,200 | 11,060 | 0,1000 | 42.873,6 |
| 30-01-2026 | 11,060 | 0,1811 | 11,140 | 11,000 | 0,0200 | 189.970,8 |
| 29-01-2026 | 11,040 | 0,1814 | 11,180 | 10,980 | 0,0200 | 313.766,8 |
| 28-01-2026 | 11,020 | -0,3616 | 11,200 | 10,980 | -0,0400 | 141.067,5 |
| 27-01-2026 | 11,060 | 0,1811 | 11,140 | 11,000 | 0,0200 | 57.511,6 |
| 26-01-2026 | 11,040 | -1,0752 | 11,180 | 11,000 | -0,1200 | 87.105,4 |
| 23-01-2026 | 11,160 | 1,0869 | 11,200 | 10,960 | 0,1200 | 133.925,4 |
| 22-01-2026 | 11,040 | 0,3636 | 11,160 | 10,920 | 0,0400 | 229.511,4 |
| 21-01-2026 | 11,000 | 1,2891 | 11,000 | -- | 0,1400 | 107.838,5 |
