Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
GAM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 1,4000 | -0,7092 | 1,4500 | 1,4000 | -0,0100 | 23.969,5 |
| 19-03-2026 | 1,4100 | -4,7297 | 1,4600 | 1,4100 | -0,0700 | 7.121,1 |
| 18-03-2026 | 1,4800 | 5,7142 | 1,4800 | 1,3900 | 0,0800 | 26.585,9 |
| 17-03-2026 | 1,4000 | -0,7092 | 1,4100 | 1,3900 | -0,0100 | 42.854,8 |
| 16-03-2026 | 1,4100 | -0,7042 | 1,4600 | 1,4000 | -0,0100 | 21.152,6 |
| 13-03-2026 | 1,4200 | -1,3888 | 1,4400 | 1,4200 | -0,0200 | 14.641,7 |
| 12-03-2026 | 1,4400 | -3,3557 | 1,4800 | 1,4200 | -0,0500 | 18.906,7 |
| 11-03-2026 | 1,4900 | 4,1958 | 1,4900 | 1,4100 | 0,0600 | 4.652,3 |
| 10-03-2026 | 1,4300 | 2,1428 | 1,5000 | 1,4100 | 0,0300 | 13.018,8 |
| 09-03-2026 | 1,4000 | -2,0979 | 1,4500 | 1,4000 | -0,0300 | 31.055,2 |
| 06-03-2026 | 1,4300 | -2,7777 | 1,4500 | 1,4000 | -0,0100 | 56.616,8 |
| 05-03-2026 | 1,4400 | 1,4084 | 1,4500 | 1,4400 | 0,0200 | 15.989,8 |
| 04-03-2026 | 1,4200 | 2,8985 | 1,4200 | 1,3900 | 0,0400 | 25.253,2 |
| 03-03-2026 | 1,3800 | -7,3825 | 1,4600 | 1,3800 | -0,1100 | 29.969,4 |
| 02-03-2026 | 1,4900 | -0,6666 | 1,4900 | 1,4200 | -0,0100 | 46.512,1 |
| 27-02-2026 | 1,5000 | 0,0000 | 1,5400 | 1,4700 | 0,0000 | 44.974,2 |
| 26-02-2026 | 1,5000 | 3,4482 | 1,5000 | 1,4500 | 0,0500 | 90.170,5 |
| 25-02-2026 | 1,4500 | -1,3605 | 1,4700 | 1,4500 | -0,0200 | 82.021,2 |
| 24-02-2026 | 1,4700 | -2,6490 | 1,4800 | 1,4700 | -0,0400 | 51.257,7 |
| 23-02-2026 | 1,5100 | 0,0000 | 1,5400 | 1,4800 | 0,0000 | 16.465,6 |
| 20-02-2026 | 1,5100 | -0,6578 | 1,5300 | 1,4700 | -0,0100 | 24.919,6 |
| 19-02-2026 | 1,5200 | -0,6535 | 1,5300 | 1,5200 | -0,0100 | 6.097,7 |
| 18-02-2026 | 1,5300 | 1,3245 | 1,5300 | 1,5100 | 0,0200 | 2.575,8 |
| 17-02-2026 | 1,5100 | -3,2051 | 1,5400 | 1,5100 | -0,0500 | 18.735,0 |
| 16-02-2026 | 1,5600 | 0,0000 | 1,5600 | 1,5200 | 0,0000 | 18.782,6 |
| 13-02-2026 | 1,5600 | 0,0000 | 1,5600 | 1,5200 | 0,0000 | 9.205,6 |
| 12-02-2026 | 1,5600 | -1,2658 | 1,5800 | 1,5600 | -0,0200 | 899,96 |
| 11-02-2026 | 1,5800 | 1,2820 | 1,5800 | 1,5600 | 0,0200 | 8.088,7 |
| 10-02-2026 | 1,5600 | -1,8867 | 1,5800 | 1,5200 | -0,0300 | 24.752,4 |
| 09-02-2026 | 1,5900 | 3,9215 | 1,6000 | 1,5000 | 0,0600 | 21.333,5 |
| 06-02-2026 | 1,5300 | 2,0000 | 1,5300 | 1,4900 | 0,0300 | 14.300,1 |
| 05-02-2026 | 1,5000 | -1,3157 | 1,5200 | 1,5000 | -0,0200 | 19.963,2 |
| 04-02-2026 | 1,5200 | 0,0000 | 1,5500 | 1,5200 | 0,0000 | 3.450,0 |
| 03-02-2026 | 1,5200 | -0,6535 | 1,5500 | 1,5200 | -0,0100 | 4.010,2 |
| 02-02-2026 | 1,5300 | -1,2903 | 1,5400 | 1,5100 | -0,0200 | 16.043,7 |
| 30-01-2026 | 1,5500 | -1,8987 | 1,5800 | 1,5000 | -0,0300 | 23.302,2 |
| 29-01-2026 | 1,5800 | -1,2500 | 1,6000 | 1,5600 | -0,0200 | 14.674,6 |
| 28-01-2026 | 1,6000 | 0,0000 | 1,6000 | 1,6000 | 0,0000 | 59,200 |
| 27-01-2026 | 1,6000 | 0,0000 | 1,6000 | 1,5800 | 0,0000 | 226,68 |
| 26-01-2026 | 1,6000 | 1,2658 | 1,6200 | 1,5800 | 0,0200 | 4.694,3 |
| 23-01-2026 | 1,5800 | -1,8633 | 1,6600 | 1,5800 | -0,0300 | 25.415,4 |
| 22-01-2026 | 1,6100 | 0,0000 | 1,6400 | 1,6100 | 0,0000 | 10.742,4 |
| 21-01-2026 | 1,6100 | 0,0000 | 1,6100 | 1,6100 | 0,0000 | 9.138,3 |
