Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Gilead Sciences
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 137,25 | -2,7285 | 141,08 | 136,72 | -3,8500 | 29.445.259,6 |
| 19-03-2026 | 141,10 | -0,1415 | 142,10 | 140,15 | -0,2000 | 23.258.632,2 |
| 18-03-2026 | 141,30 | -2,1671 | 143,81 | 139,24 | -3,1300 | 22.506.266,9 |
| 17-03-2026 | 144,43 | -0,5337 | 146,32 | 143,34 | -0,7750 | 13.329.729,5 |
| 16-03-2026 | 145,20 | 0,1551 | 146,12 | 142,92 | 0,2250 | 20.349.412,6 |
| 14-03-2026 | -- | -- | -- | -- | -- | 22.342.108,5 |
| 13-03-2026 | 144,98 | -0,1652 | 148,20 | 144,20 | 0,5799 | -- |
| 12-03-2026 | 145,22 | -0,5001 | 146,96 | 143,89 | -0,7300 | 43.536.005,1 |
| 11-03-2026 | 145,95 | -1,7767 | 149,26 | 145,80 | -2,6400 | -- |
| 10-03-2026 | 148,59 | 1,3228 | 149,40 | 146,84 | 1,9400 | 23.008.045,9 |
| 09-03-2026 | 146,65 | 1,9039 | 146,76 | 143,62 | 2,7400 | 22.764.422,5 |
| 06-03-2026 | 143,91 | -0,8406 | 144,84 | 142,78 | -1,2200 | 20.687.211,2 |
| 05-03-2026 | 145,13 | -2,1045 | 146,85 | 143,37 | -3,1200 | 26.584.825,7 |
| 04-03-2026 | 148,25 | 0,2841 | 148,80 | 146,09 | 0,4199 | 23.451.403,9 |
| 03-03-2026 | 147,83 | -1,4860 | 149,36 | 145,56 | -2,2300 | 25.171.625,4 |
| 02-03-2026 | 150,06 | 0,6978 | 150,77 | 147,86 | 1,0400 | 29.708.340,4 |
| 27-02-2026 | 149,02 | 3,6156 | 150,00 | 143,41 | 5,2000 | 39.829.394,3 |
| 26-02-2026 | 143,82 | -2,2231 | 146,35 | 143,09 | -3,2700 | 49.543.998,0 |
| 25-02-2026 | 147,09 | -0,3050 | 149,12 | 146,47 | -0,4499 | -- |
| 24-02-2026 | 147,54 | -1,5481 | 150,28 | 147,07 | -2,3200 | 36.954.606,1 |
| 23-02-2026 | 149,86 | -1,0302 | 152,40 | 148,92 | -1,5600 | -- |
| 20-02-2026 | 151,42 | 0,1952 | 153,22 | 150,32 | 0,2950 | 30.104.881,5 |
| 19-02-2026 | 151,12 | -1,0573 | 152,89 | 150,31 | -1,6150 | 43.232.648,3 |
| 18-02-2026 | 152,74 | -1,6294 | 156,63 | 152,37 | -2,5300 | 24.935.614,8 |
| 17-02-2026 | 155,27 | 0,1851 | 155,86 | 153,33 | 0,2870 | 28.465.327,1 |
| 13-02-2026 | 154,98 | 2,1170 | 156,96 | 151,62 | 3,2130 | 39.347.110,2 |
| 12-02-2026 | 151,77 | -2,5866 | 155,62 | 150,90 | -4,0300 | -- |
| 11-02-2026 | 155,80 | 5,8711 | 157,25 | 147,39 | 8,6400 | 80.848.241,1 |
| 10-02-2026 | 147,16 | -2,9927 | 151,90 | 147,12 | -4,5400 | 38.732.334,3 |
| 09-02-2026 | 151,70 | -0,5311 | 153,00 | 150,20 | -0,8099 | -- |
| 06-02-2026 | 152,51 | 2,1021 | 153,11 | 148,89 | 3,1400 | 64.281.736,9 |
| 05-02-2026 | 149,37 | 2,1333 | 150,49 | 145,90 | 3,1200 | 44.268.232,1 |
| 04-02-2026 | 146,25 | 2,0728 | 146,73 | 143,57 | 2,9700 | 36.335.598,0 |
| 03-02-2026 | 143,28 | 0,2729 | 145,91 | 142,35 | 0,3899 | 28.937.661,4 |
| 02-02-2026 | 142,89 | 0,6125 | 143,79 | 140,11 | 0,8700 | 23.598.373,5 |
| 30-01-2026 | 142,02 | 1,7845 | 142,20 | 138,87 | 2,4900 | 26.281.599,0 |
| 29-01-2026 | 139,53 | -0,1431 | 140,50 | 138,23 | -0,1999 | 29.408.165,5 |
| 28-01-2026 | 139,73 | -0,9007 | 140,87 | 138,72 | -1,2700 | -- |
| 27-01-2026 | 141,00 | 2,3073 | 141,70 | 137,97 | 3,1800 | 56.551.797,3 |
| 26-01-2026 | 137,82 | 1,3904 | 138,02 | 133,77 | 1,8900 | 34.444.477,9 |
| 23-01-2026 | 135,93 | 3,6525 | 136,26 | 131,00 | 4,7900 | 53.346.851,0 |
| 22-01-2026 | 131,14 | 1,5487 | 133,10 | 128,97 | 2,0000 | 35.409.595,7 |
| 21-01-2026 | 129,14 | 4,0109 | 129,39 | 122,81 | 4,9800 | 32.910.006,5 |
