_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Iberpapel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 19,500 0,0000 19,900 19,500 0,0000 188.109,4
19-03-2026 19,500 -1,7632 19,650 19,500 -0,3500 219.015,7
18-03-2026 19,850 1,2755 19,900 19,500 0,2500 61.979,1
17-03-2026 19,600 0,0000 19,750 19,500 0,1500 18.019,0
16-03-2026 19,600 0,0000 19,750 19,500 0,0500 55.203,3
13-03-2026 19,550 -1,5151 19,900 19,500 -0,2500 15.502,1
12-03-2026 19,800 -0,7518 19,900 19,700 -0,1500 18.732,9
11-03-2026 19,950 0,7575 19,950 19,400 0,1500 53.728,5
10-03-2026 19,800 1,0204 19,900 19,650 0,2000 31.791,1
09-03-2026 19,600 -1,7543 19,950 19,350 -0,3500 82.623,9
06-03-2026 19,950 0,2512 20,100 19,650 0,0500 99.564,9
05-03-2026 19,900 -1,4851 20,400 19,900 -0,3000 56.404,0
04-03-2026 20,200 -1,9417 21,000 20,100 -0,4000 114.149,9
03-03-2026 20,600 -2,3696 20,900 20,600 -0,5000 66.254,9
02-03-2026 21,100 0,4761 21,200 20,500 0,1000 155.251,8
27-02-2026 21,000 -0,4739 21,100 20,800 -0,1000 79.422,2
26-02-2026 21,100 1,4423 21,100 20,700 0,3000 104.962,4
25-02-2026 20,800 0,0000 20,900 20,700 0,0000 35.619,8
24-02-2026 20,800 0,0000 20,800 20,600 0,0000 72.488,5
23-02-2026 20,700 -0,9569 20,800 20,500 -0,2000 70.219,8
20-02-2026 20,900 0,0000 21,000 20,600 0,0000 36.972,5
19-02-2026 20,900 -0,4784 21,000 20,700 -0,1000 9.902,1
18-02-2026 20,900 -1,8779 21,400 20,700 -0,6000 55.427,3
17-02-2026 21,300 -0,9478 21,400 20,900 -0,2000 58.331,0
16-02-2026 21,100 0,0000 21,100 21,000 0,0000 7.904,1
13-02-2026 21,100 0,9523 21,200 21,000 0,2000 64.933,1
12-02-2026 21,000 -0,4739 21,200 20,800 -0,1000 155.894,8
11-02-2026 21,100 0,4761 21,200 20,500 0,1000 201.264,6
10-02-2026 21,000 0,0000 21,100 20,900 0,0000 31.945,7
09-02-2026 21,000 0,0000 21,100 20,900 0,0000 19.748,7
06-02-2026 21,000 -0,4739 21,100 20,700 -0,1000 81.523,7
05-02-2026 21,100 0,4761 21,100 21,000 0,1000 17.645,2
04-02-2026 21,000 0,0000 21,100 21,000 0,0000 14.283,6
03-02-2026 21,000 0,4784 21,100 20,500 0,1000 86.474,2
02-02-2026 20,900 0,4807 21,000 20,400 0,1000 162.471,2
30-01-2026 20,800 0,0000 21,300 20,700 0,0000 59.546,2
29-01-2026 20,800 0,9708 21,300 20,800 0,2000 73.685,4
28-01-2026 20,600 -1,9047 21,000 20,600 -0,4000 13.008,9
27-01-2026 21,000 0,9615 21,100 21,000 0,2000 57.221,9
26-01-2026 20,800 1,4634 20,800 20,400 0,3000 103.163,4
23-01-2026 20,500 0,0000 20,700 20,500 0,0000 11.796,2
22-01-2026 20,500 0,0000 21,000 20,400 0,0000 504.325,7
21-01-2026 20,500 -1,9138 20,800 20,400 -0,4000 13.029,5
Últimas noticias de Empresas
Mostrar más noticias