Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
JD.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 27,265 | -2,7292 | 27,780 | 27,090 | -0,7650 | 12.396.146,3 |
| 19-03-2026 | 28,030 | -0,6028 | 28,160 | 27,160 | -0,1700 | 14.084.203,7 |
| 18-03-2026 | 28,200 | -1,2086 | 28,860 | 28,190 | -0,3450 | 6.706.583,4 |
| 17-03-2026 | 28,545 | 0,1754 | 28,780 | 28,490 | 0,0500 | 7.106.662,7 |
| 16-03-2026 | 28,495 | 0,5824 | 29,240 | 28,280 | 0,1650 | 16.299.484,9 |
| 13-03-2026 | 28,330 | 1,4321 | 28,510 | 28,110 | 0,4000 | 10.996.911,4 |
| 12-03-2026 | 27,930 | -0,6403 | 28,360 | 27,910 | -0,1800 | 12.706.955,9 |
| 11-03-2026 | 28,110 | 1,2972 | 28,150 | 27,760 | 0,3600 | -- |
| 10-03-2026 | 27,750 | 1,0560 | 28,170 | 27,515 | 0,2900 | 11.658.551,9 |
| 09-03-2026 | 27,460 | 1,5344 | 27,560 | 26,850 | 0,4150 | 15.224.781,5 |
| 07-03-2026 | -- | -- | -- | -- | -- | 28.735.974,6 |
| 06-03-2026 | 27,045 | 6,1004 | 27,335 | 26,240 | 1,5550 | 32.489.657,3 |
| 05-03-2026 | 25,490 | 0,3345 | 25,490 | 24,510 | 0,0850 | 16.958.415,1 |
| 04-03-2026 | 25,405 | -0,9165 | 25,420 | 25,155 | -0,2350 | -- |
| 03-03-2026 | 25,640 | -2,6575 | 25,785 | 25,015 | -0,7000 | 14.833.418,2 |
| 02-03-2026 | 26,340 | -0,6787 | 26,350 | 25,660 | -0,1800 | 8.349.546,0 |
| 27-02-2026 | 26,520 | -1,6867 | 26,730 | 26,405 | -0,4550 | 6.901.187,7 |
| 26-02-2026 | 26,975 | -2,0159 | 27,055 | 26,680 | -0,5550 | 10.846.100,6 |
| 25-02-2026 | 27,530 | 0,0727 | 27,580 | 27,220 | 0,0200 | -- |
| 24-02-2026 | 27,510 | 1,0282 | 27,625 | 27,160 | 0,2800 | 4.973.051,6 |
| 23-02-2026 | 27,230 | -0,6748 | 27,585 | 27,005 | -0,1850 | 8.538.862,5 |
| 20-02-2026 | 27,415 | 0,5685 | 27,510 | 26,720 | 0,1550 | 10.136.990,1 |
| 19-02-2026 | 27,260 | -0,5291 | 27,440 | 27,075 | -0,1450 | 5.351.332,9 |
| 18-02-2026 | 27,405 | 0,3111 | 27,610 | 27,330 | 0,0850 | 3.394.692,5 |
| 17-02-2026 | 27,320 | 0,6446 | 27,470 | 26,955 | 0,1750 | 6.032.682,9 |
| 13-02-2026 | 27,145 | -1,5058 | 27,470 | 27,050 | -0,4150 | 7.267.656,4 |
| 12-02-2026 | 27,560 | -2,4769 | 27,880 | 27,020 | -0,7000 | 5.252.451,3 |
| 11-02-2026 | 28,260 | -0,3174 | 28,305 | 27,875 | -0,0900 | 8.515.927,4 |
| 10-02-2026 | 28,350 | 1,2680 | 28,705 | 27,920 | 0,3550 | -- |
| 09-02-2026 | 27,995 | -0,2316 | 28,245 | 27,620 | -0,0650 | 7.551.736,9 |
| 06-02-2026 | 28,060 | 2,7274 | 28,105 | 27,510 | 0,7450 | 9.958.688,7 |
| 05-02-2026 | 27,315 | -0,8061 | 27,670 | 27,230 | -0,2220 | -- |
| 04-02-2026 | 27,537 | -1,7938 | 27,840 | 27,165 | -0,5030 | 15.467.740,6 |
| 03-02-2026 | 28,040 | -1,6657 | 28,290 | 27,745 | -0,4750 | 12.072.910,8 |
| 02-02-2026 | 28,515 | 0,1580 | 28,710 | 28,185 | 0,0450 | -- |
| 30-01-2026 | 28,470 | -2,0302 | 29,040 | 28,330 | -0,5900 | 9.928.349,1 |
| 29-01-2026 | 29,060 | -0,6155 | 29,810 | 28,830 | -0,1800 | 9.804.831,7 |
| 28-01-2026 | 29,240 | -0,8477 | 29,670 | 29,100 | -0,2500 | 6.932.901,4 |
| 27-01-2026 | 29,490 | -1,0070 | 29,565 | 29,045 | -0,3000 | 9.862.433,9 |
| 26-01-2026 | 29,790 | -0,1675 | 30,015 | 29,495 | -0,0500 | 6.668.348,2 |
| 23-01-2026 | 29,840 | -0,5333 | 29,970 | 29,505 | -0,1600 | 7.209.161,4 |
| 22-01-2026 | 30,000 | 3,1636 | 30,155 | 29,380 | 0,9200 | 13.658.495,6 |
| 21-01-2026 | 29,080 | 2,4304 | 29,330 | 28,720 | 0,6900 | 7.692.887,8 |
