Cómo instalar y configurar la Blink Mini 2 para mejorar la seguridad de tu casa
Estas cámaras son realmente útiles y, además de ofrecer una buena calidad de imagen, destacan por sus reducidas dimensiones.
Lockheed Martin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-03-2026 | -- | -- | -- | -- | -- | 44.353.904,1 |
| 13-03-2026 | 646,03 | -1,0401 | 659,01 | 641,00 | -6,7900 | 44.352.611,1 |
| 12-03-2026 | 652,82 | 0,5127 | 660,92 | 646,41 | 3,3300 | 49.517.475,8 |
| 11-03-2026 | 649,49 | -0,2043 | 657,00 | 644,57 | -1,3300 | 52.668.829,1 |
| 10-03-2026 | 650,82 | -2,0262 | 659,06 | 646,81 | -13,460 | -- |
| 09-03-2026 | 664,28 | -1,0914 | 677,49 | 657,74 | -7,3300 | 78.894.258,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 61.634.428,4 |
| 06-03-2026 | 671,61 | 2,5358 | 672,65 | 656,26 | 16,610 | 58.468.593,0 |
| 05-03-2026 | 655,00 | -1,4415 | 663,11 | 647,25 | -9,5800 | 37.249.039,1 |
| 04-03-2026 | 664,58 | -0,4873 | 670,45 | 652,84 | -3,2550 | 64.150.065,9 |
| 03-03-2026 | 667,83 | -1,2881 | 686,00 | 657,60 | -8,7150 | 106.464.403,6 |
| 02-03-2026 | 676,55 | 2,7800 | 692,05 | 664,15 | 18,300 | -- |
| 27-02-2026 | 658,25 | 2,6334 | 662,21 | 647,50 | 16,890 | 46.235.475,8 |
| 26-02-2026 | 641,36 | -0,9482 | 647,32 | 638,51 | -6,1400 | 39.273.595,8 |
| 25-02-2026 | 647,50 | -2,5978 | 663,54 | 634,37 | -17,270 | 38.057.250,3 |
| 24-02-2026 | 664,77 | 0,5566 | 669,00 | 653,00 | 3,6800 | 38.056.585,3 |
| 23-02-2026 | 661,09 | 0,3978 | 663,22 | 653,69 | 2,6200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 35.531.839,6 |
| 20-02-2026 | 658,47 | -1,2077 | 668,99 | 648,50 | -8,0500 | 37.335.823,8 |
| 19-02-2026 | 666,52 | 2,5478 | 669,56 | 655,38 | 16,560 | -- |
| 18-02-2026 | 649,96 | 0,0338 | 660,54 | 647,33 | 0,2200 | 32.926.115,6 |
| 17-02-2026 | 649,74 | -0,4138 | 656,23 | 642,48 | -2,7000 | 27.330.863,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 39.730.646,8 |
| 13-02-2026 | 652,44 | 2,3371 | 656,02 | 638,88 | 14,900 | -- |
| 12-02-2026 | 637,54 | 1,4060 | 644,24 | 630,00 | 8,8399 | 39.727.506,6 |
| 11-02-2026 | 628,70 | -0,1397 | 633,58 | 621,80 | -0,8800 | 23.845.411,3 |
| 10-02-2026 | 629,58 | -1,3877 | 638,57 | 626,81 | -8,8600 | 25.527.016,6 |
| 09-02-2026 | 638,44 | 2,4076 | 638,91 | 625,01 | 15,010 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 25.477.656,9 |
| 06-02-2026 | 623,43 | 2,3543 | 624,02 | 611,44 | 14,340 | 39.916.939,5 |
| 05-02-2026 | 609,09 | 1,0535 | 613,56 | 596,32 | 6,3500 | 67.263.521,5 |
| 04-02-2026 | 602,74 | -4,0788 | 632,02 | 596,94 | -25,630 | 66.285.977,0 |
| 03-02-2026 | 628,37 | -1,1235 | 646,55 | 619,34 | -7,1400 | -- |
| 02-02-2026 | 635,51 | 0,1637 | 640,73 | 615,10 | 1,0390 | 51.759.681,1 |
| 30-01-2026 | 634,47 | 2,0099 | 640,74 | 615,83 | 12,501 | 52.824.993,5 |
| 29-01-2026 | 621,97 | 4,1302 | 645,23 | 608,96 | 24,670 | 34.950.695,7 |
| 28-01-2026 | 597,30 | 0,3966 | 599,30 | 583,51 | 2,3600 | 45.667.582,1 |
| 27-01-2026 | 594,94 | 2,2919 | 595,80 | 577,16 | 13,330 | 28.233.173,3 |
| 26-01-2026 | 581,61 | -1,5455 | 590,42 | 575,79 | -9,1300 | -- |
| 23-01-2026 | 590,74 | -0,5052 | 596,23 | 586,02 | -3,0000 | 30.055.440,6 |
| 22-01-2026 | 593,74 | 1,2827 | 595,77 | 582,63 | 7,5200 | 40.317.880,7 |
| 21-01-2026 | 586,22 | 1,7354 | 588,94 | 576,53 | 10,000 | 33.067.929,4 |
| 20-01-2026 | 576,22 | -1,0305 | 586,38 | 573,55 | -6,0000 | -- |
| 16-01-2026 | 582,22 | 0,7179 | 582,92 | 577,27 | 4,1500 | 32.644.407,5 |
| 15-01-2026 | 578,07 | 0,9588 | 579,60 | 560,00 | 5,4900 | 67.161.704,4 |
| 14-01-2026 | 572,58 | 2,5981 | 578,00 | 556,15 | 14,500 | -- |
