Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Marvell Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 46.528.371,1 |
| 20-03-2026 | 87,910 | -1,7765 | 90,430 | 86,660 | -1,5900 | 46.479.264,2 |
| 19-03-2026 | 89,500 | 2,1456 | 89,715 | 85,210 | 1,8800 | 43.456.308,4 |
| 18-03-2026 | 87,620 | -3,4596 | 92,010 | 87,200 | -3,1400 | 38.093.414,4 |
| 17-03-2026 | 90,760 | -0,9170 | 93,440 | 90,370 | -0,8400 | 60.854.870,7 |
| 16-03-2026 | 91,600 | 4,2686 | 92,530 | 89,190 | 3,7500 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 37.271.070,9 |
| 13-03-2026 | 87,850 | 0,1710 | 90,510 | 86,850 | 0,1500 | 60.191.117,5 |
| 12-03-2026 | 87,700 | -3,0028 | 90,010 | 87,380 | -2,7150 | 63.239.499,8 |
| 11-03-2026 | 90,415 | -3,0921 | 95,000 | 90,190 | -2,8850 | 93.091.908,2 |
| 10-03-2026 | 93,300 | 0,6689 | 95,070 | 91,640 | 0,6200 | 130.632.852,0 |
| 09-03-2026 | 92,680 | 3,5299 | 92,920 | 84,200 | 3,1600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 279.624.399,3 |
| 06-03-2026 | 89,520 | 18,350 | 93,380 | 83,410 | 13,880 | 100.357.474,7 |
| 05-03-2026 | 75,640 | -3,1498 | 80,250 | 75,245 | -2,4600 | 30.877.650,6 |
| 04-03-2026 | 78,100 | 0,7481 | 79,440 | 77,260 | 0,5800 | 44.505.299,0 |
| 03-03-2026 | 77,520 | -4,1365 | 79,070 | 76,680 | -3,3450 | 45.623.755,0 |
| 02-03-2026 | 80,865 | -1,0220 | 82,810 | 79,410 | -0,8350 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 50.992.616,8 |
| 27-02-2026 | 81,700 | 3,0134 | 82,290 | 78,700 | 2,3900 | 34.570.123,6 |
| 26-02-2026 | 79,310 | -2,0138 | 81,620 | 77,160 | -1,6300 | 34.988.126,5 |
| 25-02-2026 | 80,940 | 3,2266 | 81,180 | 78,995 | 2,5300 | 33.631.445,8 |
| 24-02-2026 | 78,410 | 0,7711 | 79,700 | 77,190 | 0,6000 | 30.156.078,3 |
| 23-02-2026 | 77,810 | -2,1134 | 79,060 | 76,080 | -1,6800 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.204.813,3 |
| 20-02-2026 | 79,490 | -0,1758 | 80,315 | 77,630 | -0,1400 | 14.475.256,2 |
| 19-02-2026 | 79,630 | 0,6827 | 79,670 | 77,720 | 0,5400 | 24.394.078,1 |
| 18-02-2026 | 79,090 | 0,0632 | 80,390 | 78,495 | 0,0500 | 44.493.796,7 |
| 17-02-2026 | 79,040 | 0,5470 | 80,315 | 76,610 | 0,4300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 24.907.100,7 |
| 13-02-2026 | 78,610 | 0,4857 | 79,970 | 77,730 | 0,3800 | 33.163.719,4 |
| 12-02-2026 | 78,230 | -3,7702 | 82,180 | 77,450 | -3,0650 | 33.125.274,4 |
| 11-02-2026 | 81,295 | -0,9080 | 83,800 | 79,210 | -0,7450 | 27.951.333,4 |
| 10-02-2026 | 82,040 | -0,3643 | 83,350 | 81,510 | -0,3000 | 48.602.294,3 |
| 09-02-2026 | 82,340 | 2,5660 | 83,040 | 78,690 | 2,0600 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 70.688.093,3 |
| 06-02-2026 | 80,280 | 8,1794 | 80,750 | 76,550 | 6,0700 | 59.077.547,7 |
| 05-02-2026 | 74,210 | 0,6510 | 74,760 | 70,670 | 0,4800 | 54.875.986,6 |
| 04-02-2026 | 73,730 | -2,4090 | 76,020 | 71,785 | -1,8200 | 64.592.089,9 |
| 03-02-2026 | 75,550 | -3,9292 | 78,800 | 72,800 | -3,0900 | 34.032.879,1 |
| 02-02-2026 | 78,640 | -0,3800 | 78,980 | 76,720 | -0,3000 | 34.027.341,4 |
| 31-01-2026 | -- | -- | -- | -- | -- | 40.485.108,8 |
| 30-01-2026 | 78,940 | -2,9625 | 81,700 | 78,180 | -2,4100 | 42.337.043,3 |
| 29-01-2026 | 81,350 | -2,7030 | 82,440 | 78,320 | -2,2600 | 29.224.504,4 |
| 28-01-2026 | 83,610 | 0,8321 | 85,460 | 82,760 | 0,6900 | 26.246.690,3 |
| 27-01-2026 | 82,920 | 1,4063 | 83,740 | 81,310 | 1,1500 | 36.342.538,6 |
| 26-01-2026 | 81,770 | 1,9321 | 83,430 | 79,550 | 1,5500 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 28.274.818,8 |
| 23-01-2026 | 80,220 | -3,5121 | 82,000 | 79,730 | -2,9200 | 34.416.902,4 |
| 22-01-2026 | 83,140 | 0,7147 | 85,340 | 82,760 | 0,5900 | 48.271.730,2 |
| 21-01-2026 | 82,550 | 3,4331 | 84,260 | 80,400 | 2,7400 | 71.114.974,6 |
