Cómo mejorar la experiencia en tu Smart TV Samsung con este ajuste oculto del HDMI
Sácale partido a Anynet+
Monster Bever
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 73,710 | -0,0610 | 74,490 | 73,250 | -0,0449 | 15.257.414,9 |
| 19-03-2026 | 73,755 | -0,4655 | 74,900 | 73,610 | -0,3450 | 7.207.891,8 |
| 18-03-2026 | 74,100 | -4,4980 | 77,490 | 73,780 | -3,4900 | 17.966.948,3 |
| 17-03-2026 | 77,590 | 0,7139 | 77,680 | 76,900 | 0,5500 | 7.455.196,7 |
| 16-03-2026 | 77,040 | -0,0778 | 78,540 | 76,920 | -0,0600 | 8.568.461,3 |
| 13-03-2026 | 77,100 | 0,1558 | 77,900 | 76,620 | 0,1200 | 9.964.436,6 |
| 12-03-2026 | 76,980 | -0,6709 | 78,260 | 76,370 | -0,5200 | 10.745.342,8 |
| 11-03-2026 | 77,500 | 1,0166 | 77,720 | 75,500 | 0,7800 | -- |
| 10-03-2026 | 76,720 | 1,3072 | 77,620 | 75,300 | 0,9900 | 13.750.782,9 |
| 09-03-2026 | 75,730 | 0,1785 | 75,730 | 73,370 | 0,1350 | 16.877.575,1 |
| 06-03-2026 | 75,595 | -1,4406 | 76,340 | 75,385 | -1,1050 | 10.401.445,1 |
| 05-03-2026 | 76,700 | -2,4048 | 78,165 | 76,530 | -1,8900 | 11.555.152,3 |
| 04-03-2026 | 78,590 | -0,4811 | 79,270 | 78,070 | -0,3800 | -- |
| 03-03-2026 | 78,970 | -2,5542 | 80,725 | 78,350 | -2,0700 | 23.154.022,4 |
| 02-03-2026 | 81,040 | -4,9495 | 85,190 | 81,025 | -4,2200 | -- |
| 27-02-2026 | 85,260 | -1,7289 | 87,380 | 84,800 | -1,5000 | 36.616.956,9 |
| 26-02-2026 | 86,760 | 1,5746 | 86,800 | 85,450 | 1,3450 | 32.886.619,2 |
| 25-02-2026 | 85,415 | -0,1286 | 85,770 | 84,410 | -0,1100 | 14.535.322,2 |
| 24-02-2026 | 85,525 | 1,0038 | 85,590 | 84,350 | 0,8500 | 13.702.773,5 |
| 23-02-2026 | 84,675 | 1,1044 | 84,880 | 83,265 | 0,9250 | 16.577.931,5 |
| 20-02-2026 | 83,750 | 2,1777 | 83,980 | 81,880 | 1,7850 | 14.719.750,3 |
| 19-02-2026 | 81,965 | -1,4251 | 83,380 | 81,630 | -1,1850 | 16.207.743,7 |
| 18-02-2026 | 83,150 | 0,3318 | 83,890 | 82,410 | 0,2750 | 16.582.395,3 |
| 17-02-2026 | 82,875 | 1,7370 | 82,910 | 81,710 | 1,4150 | -- |
| 13-02-2026 | 81,460 | 0,3572 | 82,310 | 80,530 | 0,2900 | 13.580.348,3 |
| 12-02-2026 | 81,170 | 0,5201 | 82,090 | 80,680 | 0,4200 | 8.960.303,8 |
| 11-02-2026 | 80,750 | 0,7360 | 81,160 | 79,910 | 0,5900 | 10.667.677,1 |
| 10-02-2026 | 80,160 | -0,8963 | 80,710 | 79,830 | -0,7250 | 16.239.792,6 |
| 09-02-2026 | 80,885 | -1,9813 | 82,780 | 80,360 | -1,6350 | 13.768.469,1 |
| 06-02-2026 | 82,520 | 0,9542 | 82,580 | 81,760 | 0,7800 | 9.374.936,5 |
| 05-02-2026 | 81,740 | 0,3314 | 82,680 | 81,520 | 0,2700 | 18.900.632,9 |
| 04-02-2026 | 81,470 | -0,6039 | 82,960 | 80,790 | -0,4950 | 29.040.729,3 |
| 03-02-2026 | 81,965 | 1,0877 | 82,400 | 81,090 | 0,8820 | 16.187.906,8 |
| 02-02-2026 | 81,083 | 0,3937 | 81,280 | 79,950 | 0,3180 | -- |
| 30-01-2026 | 80,765 | 0,8931 | 80,840 | 79,840 | 0,7150 | 9.639.848,9 |
| 29-01-2026 | 80,050 | -1,0567 | 81,400 | 79,960 | -0,8550 | -- |
| 28-01-2026 | 80,905 | -0,6142 | 81,630 | 80,280 | -0,5000 | 10.201.210,1 |
| 27-01-2026 | 81,405 | 0,3142 | 81,580 | 80,750 | 0,2550 | 13.168.399,2 |
| 26-01-2026 | 81,150 | -1,0245 | 83,230 | 81,085 | -0,8399 | -- |
| 23-01-2026 | 81,990 | 1,3849 | 82,190 | 80,340 | 1,1200 | 8.068.178,7 |
| 22-01-2026 | 80,870 | -0,9067 | 81,740 | 80,610 | -0,7400 | 20.428.086,3 |
| 21-01-2026 | 81,610 | 0,1718 | 81,760 | 79,885 | 0,1400 | 15.909.931,3 |
