Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Paychex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 92,580 | 0,9596 | 93,340 | 91,060 | 0,8800 | 9.865.320,3 |
| 19-03-2026 | 91,700 | 1,2029 | 93,490 | 91,030 | 1,0900 | 11.441.139,3 |
| 18-03-2026 | 90,610 | -1,9743 | 92,320 | 90,570 | -1,8250 | 7.551.964,1 |
| 17-03-2026 | 92,435 | -0,7356 | 95,080 | 92,150 | -0,6850 | 7.211.931,9 |
| 16-03-2026 | 93,120 | 0,5832 | 93,845 | 92,510 | 0,5400 | 6.044.236,3 |
| 13-03-2026 | 92,580 | 0,9926 | 92,750 | 91,590 | 0,9100 | 6.674.136,9 |
| 12-03-2026 | 91,670 | -2,4631 | 95,820 | 91,650 | -2,3150 | 14.158.455,4 |
| 11-03-2026 | 93,985 | -1,1963 | 96,590 | 93,190 | -1,1380 | 9.326.307,2 |
| 10-03-2026 | 95,123 | -3,2024 | 97,800 | 94,150 | -3,1470 | -- |
| 09-03-2026 | 98,270 | -2,5775 | 99,905 | 97,110 | -2,6000 | 15.496.453,6 |
| 06-03-2026 | 100,87 | 2,4997 | 101,01 | 96,340 | 2,4600 | 18.523.547,5 |
| 05-03-2026 | 98,410 | 2,7190 | 98,660 | 95,890 | 2,6050 | 14.907.581,1 |
| 04-03-2026 | 95,805 | 0,2563 | 96,420 | 94,820 | 0,2450 | 7.706.584,6 |
| 03-03-2026 | 95,560 | 1,4006 | 96,350 | 93,100 | 1,3200 | 9.101.389,1 |
| 02-03-2026 | 94,240 | 0,5977 | 94,430 | 92,270 | 0,5599 | 10.874.565,5 |
| 27-02-2026 | 93,680 | -0,8677 | 94,270 | 91,420 | -0,8200 | 21.223.679,4 |
| 26-02-2026 | 94,500 | 3,5729 | 94,780 | 91,740 | 3,2600 | -- |
| 25-02-2026 | 91,240 | 3,1135 | 91,310 | 88,540 | 2,7550 | 9.334.330,5 |
| 24-02-2026 | 88,485 | 1,2414 | 90,310 | 86,910 | 1,0850 | 13.348.881,0 |
| 23-02-2026 | 87,400 | -4,1876 | 90,555 | 87,040 | -3,8200 | 11.175.651,6 |
| 20-02-2026 | 91,220 | -1,2022 | 92,250 | 90,320 | -1,1100 | 17.757.253,3 |
| 19-02-2026 | 92,330 | -2,0683 | 94,360 | 91,890 | -1,9500 | 11.164.780,2 |
| 18-02-2026 | 94,280 | 1,0612 | 94,760 | 92,910 | 0,9900 | 7.015.607,9 |
| 17-02-2026 | 93,290 | -1,1758 | 95,820 | 92,960 | -1,1100 | 10.859.639,2 |
| 13-02-2026 | 94,400 | 2,0871 | 94,750 | 92,300 | 1,9300 | 13.833.472,8 |
| 12-02-2026 | 92,470 | -2,4886 | 94,550 | 91,700 | -2,3600 | -- |
| 11-02-2026 | 94,830 | -4,2508 | 98,920 | 94,090 | -4,2100 | 25.548.019,2 |
| 10-02-2026 | 99,040 | 0,9787 | 99,540 | 97,210 | 0,9600 | 21.194.632,3 |
| 09-02-2026 | 98,080 | -0,4668 | 98,660 | 96,600 | -0,4600 | 15.439.404,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 11.072.174,1 |
| 06-02-2026 | 98,540 | 0,3666 | 99,790 | 97,650 | 0,3600 | -- |
| 05-02-2026 | 98,180 | -0,3451 | 100,55 | 96,760 | -0,3399 | 9.275.877,5 |
| 04-02-2026 | 98,520 | 1,4049 | 99,330 | 94,900 | 1,3650 | 19.554.387,2 |
| 03-02-2026 | 97,155 | -5,1730 | 101,22 | 97,110 | -5,3000 | 18.407.953,8 |
| 02-02-2026 | 102,45 | -0,6641 | 103,89 | 102,04 | -0,6850 | 7.210.016,5 |
| 30-01-2026 | 103,14 | 0,9098 | 103,20 | 101,04 | 0,9300 | 7.225.121,0 |
| 29-01-2026 | 102,21 | -0,2439 | 103,56 | 101,53 | -0,2500 | 19.080.731,9 |
| 28-01-2026 | 102,46 | -1,3384 | 103,60 | 102,09 | -2,4700 | 12.924.898,8 |
| 27-01-2026 | 104,93 | -1,1772 | 105,58 | 103,65 | -1,2500 | 9.326.691,4 |
| 26-01-2026 | 106,18 | -0,4313 | 107,64 | 105,28 | -0,4600 | 8.448.818,2 |
| 23-01-2026 | 106,64 | -0,5038 | 107,86 | 106,48 | -0,5400 | 5.392.620,6 |
| 22-01-2026 | 107,18 | 0,0000 | 108,52 | 107,00 | 0,0000 | 13.600.333,8 |
| 21-01-2026 | 107,18 | -0,2373 | 108,70 | 106,80 | -0,2550 | 9.086.563,6 |
