Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Synopsys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 27.046.725,7 |
| 20-03-2026 | 420,47 | -1,8235 | 429,70 | 419,20 | -7,8100 | 27.046.302,2 |
| 19-03-2026 | 428,28 | -0,1305 | 433,04 | 422,55 | -0,5600 | 22.294.691,0 |
| 18-03-2026 | 428,84 | -0,0908 | 435,59 | 424,29 | -0,3899 | 15.249.146,6 |
| 17-03-2026 | 429,23 | 0,8079 | 435,35 | 427,66 | 3,4400 | 23.573.735,3 |
| 16-03-2026 | 425,79 | 3,2145 | 428,28 | 418,20 | 13,261 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 24.060.105,7 |
| 13-03-2026 | 412,52 | -1,4926 | 425,00 | 410,09 | -6,2510 | -- |
| 12-03-2026 | 418,78 | -3,2639 | 436,00 | 418,38 | -14,130 | 28.238.400,2 |
| 11-03-2026 | 432,91 | 0,0901 | 436,12 | 425,55 | 0,3900 | -- |
| 10-03-2026 | 432,52 | -1,0727 | 439,33 | 428,29 | -4,6900 | 28.746.761,0 |
| 09-03-2026 | 437,21 | -0,0891 | 440,63 | 429,83 | -0,3899 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 33.315.513,0 |
| 06-03-2026 | 437,60 | -1,0313 | 445,31 | 431,98 | -4,5600 | 51.575.705,0 |
| 05-03-2026 | 442,16 | 2,6178 | 447,99 | 427,29 | 11,280 | 38.209.669,1 |
| 04-03-2026 | 430,88 | 1,5555 | 439,22 | 420,88 | 6,6000 | 35.129.749,4 |
| 03-03-2026 | 424,28 | -0,1200 | 431,25 | 410,76 | -0,5100 | 49.840.202,3 |
| 02-03-2026 | 424,79 | 2,5666 | 426,08 | 405,57 | 10,630 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 45.285.758,4 |
| 27-02-2026 | 414,16 | -2,7291 | 416,97 | 404,54 | -11,620 | 66.598.604,9 |
| 26-02-2026 | 425,78 | -5,1545 | 442,54 | 423,75 | -23,140 | 54.960.409,9 |
| 25-02-2026 | 448,92 | 1,8698 | 453,98 | 439,85 | 8,2400 | -- |
| 24-02-2026 | 440,68 | 4,6447 | 443,17 | 415,45 | 19,560 | 39.946.219,6 |
| 23-02-2026 | 421,12 | -4,2865 | 431,77 | 417,50 | -18,860 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 38.948.931,7 |
| 20-02-2026 | 439,98 | -0,5470 | 450,39 | 436,98 | -2,4200 | 23.456.666,3 |
| 19-02-2026 | 442,40 | 0,0565 | 443,18 | 433,89 | 0,2500 | 51.172.616,6 |
| 18-02-2026 | 442,15 | 4,7947 | 446,90 | 433,35 | 20,230 | 42.639.439,4 |
| 17-02-2026 | 421,92 | -3,5015 | 426,23 | 412,48 | -15,310 | -- |
| 13-02-2026 | 437,23 | 3,2152 | 441,55 | 423,50 | 13,620 | 37.851.384,0 |
| 12-02-2026 | 423,61 | -3,3648 | 438,49 | 413,85 | -14,750 | -- |
| 11-02-2026 | 438,36 | 0,2194 | 443,00 | 424,99 | 0,9599 | 39.392.959,2 |
| 10-02-2026 | 437,40 | -0,3758 | 450,78 | 436,01 | -1,6500 | 33.499.525,1 |
| 09-02-2026 | 439,05 | 2,8412 | 442,70 | 423,79 | 12,130 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 43.392.469,2 |
| 06-02-2026 | 426,92 | 4,1014 | 431,04 | 416,14 | 16,820 | 59.006.718,3 |
| 05-02-2026 | 410,10 | -2,0165 | 426,60 | 406,30 | -8,4400 | 85.705.466,0 |
| 04-02-2026 | 418,54 | -0,1145 | 425,28 | 405,79 | -0,4799 | 89.374.190,9 |
| 03-02-2026 | 419,02 | -8,4769 | 456,00 | 413,32 | -38,810 | 37.429.017,3 |
| 02-02-2026 | 457,83 | -1,5398 | 471,23 | 457,42 | -7,1600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 46.641.228,7 |
| 30-01-2026 | 464,99 | -3,1129 | 475,50 | 463,17 | -14,940 | 42.924.715,0 |
| 29-01-2026 | 479,93 | -6,1426 | 510,68 | 474,87 | -31,410 | 28.637.555,1 |
| 28-01-2026 | 511,34 | 1,7450 | 515,20 | 504,64 | 8,7700 | 35.545.229,2 |
| 27-01-2026 | 502,57 | -0,0795 | 505,02 | 496,11 | -0,4000 | 30.315.499,0 |
| 26-01-2026 | 502,97 | 0,3431 | 508,00 | 493,61 | 1,7200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 31.272.054,9 |
| 23-01-2026 | 501,25 | -1,6144 | 509,79 | 497,00 | -8,2250 | 39.156.247,2 |
| 22-01-2026 | 509,47 | -2,3629 | 524,99 | 500,02 | -12,330 | 32.788.300,0 |
| 21-01-2026 | 521,80 | 2,1104 | 525,27 | 503,63 | 10,785 | -- |
