¿Utilizar una Smart TV en vez de un monitor para el PC y la consola? Sí, es buena idea
Esto tiene varias opciones que son positivas y que, posiblemente, hagan que no exista marcha atrás una vez tomada la decisión de cambio.
Ross Stores
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 211,19 | 0,2563 | 211,36 | 208,11 | 0,5400 | 13.818.837,0 |
| 19-03-2026 | 210,65 | 1,6454 | 211,42 | 206,68 | 3,4100 | 13.472.889,6 |
| 18-03-2026 | 207,24 | -0,9321 | 210,95 | 207,03 | -1,9500 | 13.557.267,9 |
| 17-03-2026 | 209,19 | 0,5866 | 210,32 | 208,60 | 1,2200 | 13.487.117,9 |
| 16-03-2026 | 207,97 | 0,8632 | 210,29 | 207,56 | 1,7800 | 12.807.383,6 |
| 13-03-2026 | 206,19 | -1,7206 | 210,74 | 206,03 | -3,6100 | 15.042.432,9 |
| 12-03-2026 | 209,80 | -1,4190 | 213,19 | 209,71 | -3,0200 | 19.947.254,7 |
| 11-03-2026 | 212,82 | -0,0281 | 214,00 | 211,62 | -0,0600 | 12.335.608,9 |
| 10-03-2026 | 212,88 | 0,3677 | 216,57 | 209,79 | 0,7799 | 15.043.416,0 |
| 09-03-2026 | 212,10 | 0,1984 | 212,26 | 204,20 | 0,4200 | 25.225.600,2 |
| 06-03-2026 | 211,68 | -1,4800 | 213,50 | 209,76 | -3,1800 | 21.915.189,8 |
| 05-03-2026 | 214,86 | 0,6558 | 214,88 | 211,22 | 1,4000 | -- |
| 04-03-2026 | 213,46 | 8,0700 | 216,05 | 206,75 | 15,940 | 56.039.305,5 |
| 03-03-2026 | 197,52 | -2,3290 | 199,31 | 194,10 | -4,7100 | -- |
| 02-03-2026 | 202,23 | -1,6343 | 204,24 | 200,44 | -3,3600 | 23.354.749,6 |
| 27-02-2026 | 205,59 | 1,0468 | 206,34 | 201,46 | 2,1300 | 21.030.296,8 |
| 26-02-2026 | 203,46 | 0,9777 | 204,70 | 202,15 | 1,9700 | 22.231.234,4 |
| 25-02-2026 | 201,49 | 0,4787 | 204,86 | 200,27 | 0,9600 | 13.276.352,2 |
| 24-02-2026 | 200,53 | -0,6760 | 202,37 | 199,07 | -1,3650 | 16.074.879,0 |
| 23-02-2026 | 201,89 | 0,2408 | 202,53 | 198,40 | 0,4850 | 12.162.658,8 |
| 20-02-2026 | 201,41 | 0,5491 | 203,37 | 198,88 | 1,1000 | 13.292.543,8 |
| 19-02-2026 | 200,31 | -0,0099 | 200,57 | 198,38 | -0,0200 | 11.466.358,9 |
| 18-02-2026 | 200,33 | 1,0593 | 200,58 | 197,16 | 2,1000 | 18.228.349,3 |
| 17-02-2026 | 198,23 | 0,8598 | 198,71 | 195,17 | 1,6900 | 14.669.128,5 |
| 13-02-2026 | 196,54 | 0,8932 | 197,21 | 193,43 | 1,7400 | 6.842.629,6 |
| 12-02-2026 | 194,80 | 1,1685 | 197,10 | 193,87 | 2,2500 | 17.613.241,7 |
| 11-02-2026 | 192,55 | 0,1195 | 193,60 | 191,26 | 0,2300 | 13.767.271,7 |
| 10-02-2026 | 192,32 | -1,1309 | 194,82 | 191,95 | -2,2000 | 12.553.559,5 |
| 09-02-2026 | 194,52 | 1,9924 | 194,69 | 190,09 | 3,8000 | 11.417.497,3 |
| 06-02-2026 | 190,72 | 0,7927 | 191,80 | 189,75 | 1,5000 | 22.987.801,7 |
| 05-02-2026 | 189,22 | -0,0264 | 191,10 | 188,01 | -0,0500 | 14.554.560,0 |
| 04-02-2026 | 189,27 | -0,9990 | 193,72 | 188,05 | -1,9100 | -- |
| 03-02-2026 | 191,18 | 0,5787 | 193,53 | 188,97 | 1,1000 | 13.639.301,8 |
| 02-02-2026 | 190,08 | 0,7580 | 191,16 | 187,83 | 1,4300 | 16.243.210,9 |
| 30-01-2026 | 188,65 | 1,1745 | 188,70 | 185,90 | 2,1900 | 11.517.114,3 |
| 29-01-2026 | 186,46 | 0,2042 | 187,11 | 184,69 | 0,3800 | 13.523.558,3 |
| 28-01-2026 | 186,08 | 0,0591 | 186,81 | 184,95 | 0,1100 | 7.397.813,5 |
| 27-01-2026 | 185,97 | -0,8741 | 188,49 | 184,79 | -1,6400 | -- |
| 26-01-2026 | 187,61 | -0,4721 | 189,24 | 186,72 | -0,8899 | 9.208.842,8 |
| 23-01-2026 | 188,50 | 0,8075 | 188,79 | 186,15 | 1,5100 | 10.356.010,7 |
| 22-01-2026 | 186,99 | -2,7663 | 193,56 | 186,48 | -5,3200 | 25.769.948,1 |
| 21-01-2026 | 192,31 | 1,3972 | 192,58 | 189,89 | 2,6500 | 9.661.275,4 |
