Cómo mejorar la experiencia en tu Smart TV Samsung con este ajuste oculto del HDMI
Sácale partido a Anynet+
Zoom Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 76,630 | -0,1303 | 77,510 | 74,945 | -0,1000 | 10.992.763,2 |
| 19-03-2026 | 76,730 | 0,4253 | 77,110 | 75,400 | 0,3250 | 8.094.174,1 |
| 18-03-2026 | 76,405 | 0,5593 | 77,170 | 75,280 | 0,4250 | 6.075.556,1 |
| 17-03-2026 | 75,980 | 1,3336 | 77,175 | 74,920 | 1,0000 | 4.415.733,4 |
| 16-03-2026 | 74,980 | 1,1602 | 75,920 | 74,330 | 0,8600 | 7.815.990,8 |
| 13-03-2026 | 74,120 | -1,1074 | 75,610 | 73,650 | -0,8300 | 5.351.692,6 |
| 12-03-2026 | 74,950 | -1,4204 | 77,380 | 74,870 | -1,0800 | -- |
| 11-03-2026 | 76,030 | -0,4191 | 77,940 | 74,900 | -0,3200 | 10.804.403,1 |
| 10-03-2026 | 76,350 | -0,9085 | 77,870 | 74,850 | -0,6999 | 9.756.248,9 |
| 09-03-2026 | 77,050 | -0,6062 | 77,540 | 75,860 | -0,4700 | -- |
| 06-03-2026 | 77,520 | 0,2586 | 77,780 | 75,880 | 0,1999 | 13.952.273,0 |
| 05-03-2026 | 77,320 | -0,8972 | 79,340 | 77,050 | -0,6999 | -- |
| 04-03-2026 | 78,020 | 6,1930 | 78,450 | 73,515 | 4,5500 | 29.140.022,6 |
| 03-03-2026 | 73,470 | 1,0105 | 74,670 | 70,880 | 0,7350 | 12.000.061,0 |
| 02-03-2026 | 72,735 | -1,6030 | 74,220 | 71,750 | -1,1850 | 24.031.250,2 |
| 27-02-2026 | 73,920 | -2,1445 | 75,100 | 72,700 | -1,6200 | 21.996.861,1 |
| 26-02-2026 | 75,540 | -11,556 | 80,060 | 72,930 | -9,8700 | 25.446.957,8 |
| 25-02-2026 | 85,410 | -2,3662 | 87,210 | 84,500 | -2,0700 | -- |
| 24-02-2026 | 87,480 | 1,6736 | 90,540 | 86,000 | 1,4400 | 16.526.645,3 |
| 23-02-2026 | 86,040 | -4,7176 | 89,140 | 82,800 | -4,2600 | 21.311.171,2 |
| 21-02-2026 | -- | -- | -- | -- | -- | 12.455.091,2 |
| 20-02-2026 | 90,300 | -0,6272 | 92,980 | 89,640 | -0,5700 | -- |
| 19-02-2026 | 90,870 | -0,3181 | 92,650 | 90,500 | -0,2900 | 12.541.384,1 |
| 18-02-2026 | 91,160 | 2,8139 | 91,540 | 88,120 | 2,4950 | 9.990.630,7 |
| 17-02-2026 | 88,665 | -4,2494 | 93,150 | 88,200 | -3,9350 | -- |
| 13-02-2026 | 92,600 | 0,4011 | 92,910 | 89,910 | 0,3700 | 12.438.942,8 |
| 12-02-2026 | 92,230 | 0,1302 | 93,560 | 89,430 | 0,1200 | 17.021.195,6 |
| 11-02-2026 | 92,110 | -3,0216 | 95,180 | 88,630 | -2,8700 | 15.219.770,9 |
| 10-02-2026 | 94,980 | -0,4611 | 96,530 | 94,470 | -0,4400 | 14.257.483,5 |
| 09-02-2026 | 95,420 | 3,4699 | 95,500 | 90,590 | 3,2000 | 13.472.162,7 |
| 06-02-2026 | 92,220 | 3,5365 | 92,280 | 88,130 | 3,1500 | 13.096.778,8 |
| 05-02-2026 | 89,070 | -1,9376 | 93,490 | 88,750 | -1,7600 | 19.882.698,0 |
| 04-02-2026 | 90,830 | 2,4013 | 91,930 | 87,490 | 2,1300 | -- |
| 03-02-2026 | 88,700 | -4,5004 | 93,320 | 87,910 | -4,1800 | 15.116.154,6 |
| 02-02-2026 | 92,880 | 0,8359 | 94,240 | 90,280 | 0,7700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 11.217.387,7 |
| 30-01-2026 | 92,110 | -0,5076 | 94,000 | 91,190 | -0,4700 | -- |
| 29-01-2026 | 92,580 | -3,7929 | 95,180 | 89,750 | -3,6500 | 15.985.044,4 |
| 28-01-2026 | 96,230 | 1,9169 | 97,560 | 94,170 | 1,8100 | -- |
| 27-01-2026 | 94,420 | -1,0583 | 97,060 | 93,290 | -1,0100 | 19.962.791,2 |
| 26-01-2026 | 95,430 | 11,223 | 95,790 | 86,750 | 9,6300 | -- |
| 23-01-2026 | 85,800 | 1,3226 | 85,930 | 84,620 | 1,1200 | 5.620.975,2 |
| 22-01-2026 | 84,680 | 4,2985 | 84,920 | 81,880 | 3,4900 | 8.087.010,8 |
| 21-01-2026 | 81,190 | -0,1721 | 82,150 | 80,020 | -0,1400 | 11.625.219,6 |
